Fortis Healthcare Limited (FORTIS.BO)

INR 668.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 635.65 673.05 631.6 671.4 24.8 Thousand
04 Feb, 2025 625.15 641.2 616.1 629.0 34.4 Thousand
03 Feb, 2025 625.05 647.35 614.5 620.7 89.52 Thousand
01 Feb, 2025 649.5 649.5 622.8 627.3 20.71 Thousand
31 Jan, 2025 647.4 654.3 629.0 639.8 63.31 Thousand
30 Jan, 2025 640.2 654.7 627.45 648.4 85.55 Thousand
29 Jan, 2025 584.45 630.6 579.05 628.25 40.08 Thousand
28 Jan, 2025 592.0 592.2 577.75 581.0 24.65 Thousand
27 Jan, 2025 609.65 609.65 585.0 591.7 113.59 Thousand
24 Jan, 2025 637.0 641.2 614.85 616.2 41.23 Thousand