Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 661.1 671.55 652.6 659.95 35.35 Thousand
02 Apr, 2025 690.2 690.2 653.1 663.0 28.13 Thousand
01 Apr, 2025 698.55 721.15 680.45 688.4 62.17 Thousand
28 Mar, 2025 670.2 725.2 665.7 698.5 117.79 Thousand
27 Mar, 2025 643.0 677.05 630.85 670.8 43.72 Thousand
26 Mar, 2025 648.35 654.65 638.5 645.35 25.43 Thousand
25 Mar, 2025 661.95 661.95 639.7 647.9 15.15 Thousand
24 Mar, 2025 640.85 662.0 633.1 653.15 23.03 Thousand
21 Mar, 2025 635.25 643.85 614.55 627.65 73.32 Thousand
20 Mar, 2025 621.5 631.15 613.85 626.9 34.27 Thousand