Fortis Healthcare Limited (FORTIS.BO)
INR 651.45
(-2.52%)
INR 651.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 637.0 | 641.2 | 614.85 | 616.2 | 41.23 Thousand |
| 23 Jan, 2025 | 637.55 | 644.35 | 625.0 | 635.75 | 10.33 Thousand |
| 22 Jan, 2025 | 640.05 | 640.65 | 624.0 | 629.0 | 30.19 Thousand |
| 21 Jan, 2025 | 659.2 | 659.5 | 637.6 | 639.8 | 37.46 Thousand |
| 20 Jan, 2025 | 651.35 | 655.7 | 635.65 | 653.4 | 31.39 Thousand |
| 17 Jan, 2025 | 672.6 | 672.6 | 642.0 | 644.6 | 32.9 Thousand |
| 16 Jan, 2025 | 651.75 | 680.7 | 651.75 | 663.1 | 45.78 Thousand |
| 15 Jan, 2025 | 669.65 | 669.65 | 648.1 | 651.15 | 106.76 Thousand |
| 14 Jan, 2025 | 663.5 | 673.8 | 654.55 | 663.65 | 28.34 Thousand |
| 13 Jan, 2025 | 650.65 | 682.9 | 650.65 | 663.45 | 171.8 Thousand |
2947
5185
MINM
SGE
TBLD
CH