Fortis Healthcare Limited (FORTIS.BO)

INR 651.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 715.8 716.75 685.05 687.3 50.36 Thousand
09 Jan, 2025 730.2 730.2 702.0 714.0 23.85 Thousand
08 Jan, 2025 736.6 739.35 719.0 724.7 19.85 Thousand
07 Jan, 2025 716.45 741.8 714.1 734.6 57.65 Thousand
06 Jan, 2025 733.05 742.5 711.4 719.8 94.07 Thousand
03 Jan, 2025 718.7 739.0 718.0 732.65 44.07 Thousand
02 Jan, 2025 712.95 731.15 707.0 717.7 28.68 Thousand
01 Jan, 2025 725.95 725.95 701.0 708.25 24.46 Thousand
31 Dec, 2024 706.0 720.75 694.35 719.6 66.11 Thousand
30 Dec, 2024 689.35 744.0 682.85 730.85 147.36 Thousand