Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 614.05 619.95 598.8 603.3 15.85 Thousand
17 Feb, 2025 585.15 615.45 585.15 612.95 48.97 Thousand
14 Feb, 2025 612.05 619.2 589.65 602.95 50.25 Thousand
13 Feb, 2025 606.15 619.0 605.35 611.65 36.08 Thousand
12 Feb, 2025 615.0 626.9 601.5 615.1 62.49 Thousand
11 Feb, 2025 627.55 632.0 610.0 615.45 39.49 Thousand
10 Feb, 2025 662.0 662.0 622.25 627.4 63.46 Thousand
07 Feb, 2025 651.05 661.25 645.2 649.7 13.58 Thousand
06 Feb, 2025 671.2 671.2 640.35 651.05 24.77 Thousand
05 Feb, 2025 635.65 673.05 631.6 671.4 24.8 Thousand