Fortis Healthcare Limited (FORTIS.BO)

INR 651.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 672.15 685.5 659.05 682.2 20.76 Thousand
26 Dec, 2024 692.95 692.95 670.0 671.95 27.15 Thousand
24 Dec, 2024 688.7 688.7 673.05 683.2 8711.00
23 Dec, 2024 677.9 685.0 667.3 678.8 22.64 Thousand
20 Dec, 2024 697.6 697.6 669.0 677.2 36.98 Thousand
19 Dec, 2024 668.75 683.3 665.0 678.0 33.52 Thousand
18 Dec, 2024 696.65 696.65 671.45 682.45 41.39 Thousand
17 Dec, 2024 702.0 702.0 685.05 687.2 20.78 Thousand
16 Dec, 2024 722.3 722.3 691.4 696.2 34.31 Thousand
13 Dec, 2024 724.95 728.95 707.65 711.7 30.2 Thousand