Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 658.45 674.4 655.55 664.15 43.87 Thousand
21 Apr, 2025 663.8 667.0 654.25 656.75 16.73 Thousand
17 Apr, 2025 651.0 667.0 645.95 663.95 18.2 Thousand
16 Apr, 2025 672.0 687.85 645.5 649.45 67.81 Thousand
15 Apr, 2025 660.2 699.85 658.15 669.3 108.48 Thousand
11 Apr, 2025 667.5 671.95 635.3 649.8 53.02 Thousand
09 Apr, 2025 646.45 660.5 642.05 653.85 28.98 Thousand
08 Apr, 2025 649.55 661.05 641.3 648.95 35.32 Thousand
07 Apr, 2025 521.05 638.7 521.05 632.35 30.51 Thousand
04 Apr, 2025 654.25 660.45 640.25 649.15 40.82 Thousand