Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 433.15 | 437.0 | 430.05 | 431.1 | 11.7 Thousand |
| 15 Feb, 2024 | 428.15 | 434.0 | 426.8 | 433.95 | 10.06 Thousand |
| 14 Feb, 2024 | 435.5 | 435.5 | 414.05 | 426.6 | 24.98 Thousand |
| 13 Feb, 2024 | 430.0 | 438.5 | 429.85 | 434.6 | 26.21 Thousand |
| 12 Feb, 2024 | 439.25 | 439.25 | 428.0 | 429.0 | 24 Thousand |
| 09 Feb, 2024 | 444.55 | 444.55 | 429.4 | 434.7 | 17.89 Thousand |
| 08 Feb, 2024 | 449.95 | 452.6 | 434.0 | 442.8 | 41.01 Thousand |
| 07 Feb, 2024 | 457.0 | 460.0 | 450.85 | 453.85 | 43.49 Thousand |
| 06 Feb, 2024 | 440.85 | 469.5 | 440.0 | 455.5 | 120.14 Thousand |
| 05 Feb, 2024 | 436.4 | 444.5 | 430.1 | 435.35 | 49.37 Thousand |
2947
5185
MINM
SGE
TBLD
CH