Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 399.45 | 404.85 | 390.1 | 400.3 | 56.49 Thousand |
| 29 Feb, 2024 | 420.4 | 423.85 | 399.0 | 406.95 | 43.82 Thousand |
| 28 Feb, 2024 | 433.95 | 433.95 | 417.7 | 420.4 | 12.23 Thousand |
| 27 Feb, 2024 | 430.1 | 437.3 | 425.0 | 428.1 | 19.66 Thousand |
| 26 Feb, 2024 | 438.85 | 444.3 | 425.55 | 430.0 | 12.28 Thousand |
| 23 Feb, 2024 | 449.25 | 449.25 | 437.45 | 438.35 | 23.68 Thousand |
| 22 Feb, 2024 | 445.35 | 452.0 | 437.0 | 447.0 | 34.35 Thousand |
| 21 Feb, 2024 | 443.45 | 452.85 | 443.45 | 445.75 | 33.04 Thousand |
| 20 Feb, 2024 | 435.05 | 447.15 | 433.1 | 443.7 | 50.22 Thousand |
| 19 Feb, 2024 | 435.9 | 437.6 | 430.1 | 431.55 | 10.52 Thousand |
2947
5185
MINM
SGE
TBLD
CH