Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 427.6 | 429.0 | 423.9 | 428.05 | 12.06 Thousand |
| 01 Apr, 2024 | 420.0 | 429.9 | 420.0 | 428.35 | 19.92 Thousand |
| 28 Mar, 2024 | 420.95 | 421.75 | 410.85 | 419.9 | 42.33 Thousand |
| 27 Mar, 2024 | 411.15 | 414.8 | 408.6 | 412.95 | 51.32 Thousand |
| 26 Mar, 2024 | 399.7 | 413.5 | 392.6 | 410.5 | 50.12 Thousand |
| 22 Mar, 2024 | 409.2 | 409.2 | 399.45 | 404.65 | 10.98 Thousand |
| 21 Mar, 2024 | 400.7 | 409.55 | 399.95 | 401.15 | 21.11 Thousand |
| 20 Mar, 2024 | 404.45 | 404.45 | 395.3 | 400.15 | 46.62 Thousand |
| 19 Mar, 2024 | 400.25 | 404.5 | 395.55 | 400.0 | 530.53 Thousand |
| 18 Mar, 2024 | 389.55 | 402.1 | 386.25 | 400.95 | 54.4 Thousand |
2947
5185
MINM
SGE
TBLD
CH