Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 442.75 457.3 441.9 445.8 44.09 Thousand
22 Apr, 2024 435.8 445.55 431.05 441.5 71.31 Thousand
19 Apr, 2024 436.0 436.0 426.4 430.65 42.38 Thousand
18 Apr, 2024 444.95 450.0 433.85 435.85 19.42 Thousand
16 Apr, 2024 437.65 443.55 429.6 441.05 37.29 Thousand
15 Apr, 2024 427.0 442.5 423.6 436.45 36.48 Thousand
12 Apr, 2024 431.95 438.75 427.0 430.4 20.58 Thousand
10 Apr, 2024 437.45 438.5 432.15 433.35 21.39 Thousand
09 Apr, 2024 434.6 442.85 432.0 436.9 3.72 Million
08 Apr, 2024 445.8 445.8 432.3 433.85 1.93 Million