Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 453.55 | 454.4 | 446.6 | 450.9 | 13.53 Thousand |
| 16 May, 2024 | 444.15 | 451.05 | 438.8 | 447.95 | 20.21 Thousand |
| 15 May, 2024 | 445.0 | 448.5 | 442.55 | 444.15 | 8469.00 |
| 14 May, 2024 | 454.85 | 454.85 | 443.0 | 444.85 | 5112.00 |
| 13 May, 2024 | 442.0 | 448.75 | 434.0 | 445.9 | 26.26 Thousand |
| 10 May, 2024 | 451.0 | 452.0 | 438.45 | 441.15 | 16.2 Thousand |
| 09 May, 2024 | 462.55 | 465.0 | 447.0 | 451.65 | 25.62 Thousand |
| 08 May, 2024 | 449.05 | 467.0 | 447.85 | 462.55 | 43.14 Thousand |
| 07 May, 2024 | 464.65 | 464.65 | 448.0 | 453.9 | 48.16 Thousand |
| 06 May, 2024 | 456.95 | 470.05 | 454.65 | 461.3 | 66.55 Thousand |
2947
5185
MINM
SGE
TBLD
CH