Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 445.0 448.25 421.65 443.05 19.82 Thousand
04 Jun, 2024 464.9 464.9 406.35 438.0 75.41 Thousand
03 Jun, 2024 485.6 486.0 457.75 459.35 80.94 Thousand
31 May, 2024 464.9 484.5 451.55 475.95 71.14 Thousand
30 May, 2024 466.0 474.0 455.0 457.0 49.84 Thousand
29 May, 2024 466.95 466.95 460.0 462.55 24.32 Thousand
28 May, 2024 460.65 465.25 451.55 464.5 25.68 Thousand
27 May, 2024 470.5 470.5 451.75 454.8 45.57 Thousand
24 May, 2024 474.8 479.5 460.05 461.75 90.99 Thousand
23 May, 2024 477.35 477.35 461.5 469.15 24.36 Thousand