Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 484.7 | 484.7 | 470.15 | 471.6 | 19.65 Thousand |
| 28 Jun, 2024 | 481.95 | 482.0 | 472.55 | 475.2 | 24.4 Thousand |
| 27 Jun, 2024 | 481.35 | 492.0 | 473.8 | 478.35 | 36.19 Thousand |
| 26 Jun, 2024 | 488.95 | 488.95 | 479.65 | 481.35 | 9020.00 |
| 25 Jun, 2024 | 494.4 | 494.4 | 480.1 | 484.15 | 27.02 Thousand |
| 24 Jun, 2024 | 488.7 | 499.5 | 482.0 | 484.7 | 20.14 Thousand |
| 21 Jun, 2024 | 484.05 | 499.6 | 483.45 | 488.35 | 51.36 Thousand |
| 20 Jun, 2024 | 495.0 | 496.0 | 485.35 | 488.25 | 30.6 Thousand |
| 19 Jun, 2024 | 498.95 | 498.95 | 487.0 | 489.3 | 22.45 Thousand |
| 18 Jun, 2024 | 501.05 | 509.85 | 488.05 | 493.2 | 52.52 Thousand |
2947
5185
MINM
SGE
TBLD
CH