Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 488.55 | 490.15 | 480.5 | 486.05 | 39.67 Thousand |
| 12 Jul, 2024 | 470.3 | 489.0 | 469.45 | 480.05 | 33.86 Thousand |
| 11 Jul, 2024 | 468.85 | 474.75 | 463.95 | 469.1 | 82.36 Thousand |
| 10 Jul, 2024 | 457.45 | 473.0 | 457.45 | 468.65 | 37.21 Thousand |
| 09 Jul, 2024 | 465.0 | 466.75 | 452.75 | 455.05 | 15.32 Thousand |
| 08 Jul, 2024 | 468.95 | 471.35 | 453.95 | 455.85 | 61.67 Thousand |
| 05 Jul, 2024 | 473.5 | 482.15 | 458.5 | 461.95 | 62.52 Thousand |
| 04 Jul, 2024 | 474.0 | 479.8 | 465.0 | 468.15 | 41.44 Thousand |
| 03 Jul, 2024 | 467.25 | 474.55 | 455.0 | 470.55 | 51.65 Thousand |
| 02 Jul, 2024 | 478.5 | 478.5 | 456.5 | 458.65 | 43.06 Thousand |
2947
5185
MINM
SGE
TBLD
CH