Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 481.25 503.0 481.25 499.6 294.19 Thousand
11 Aug, 2024 481.25 503.0 481.25 499.6 22.8 Thousand
09 Aug, 2024 486.3 494.25 485.0 489.6 20.47 Thousand
08 Aug, 2024 492.55 492.55 480.45 489.3 29.39 Thousand
07 Aug, 2024 510.05 516.75 484.25 486.1 85.07 Thousand
06 Aug, 2024 500.65 515.05 494.0 497.7 34.09 Thousand
05 Aug, 2024 500.0 518.0 494.5 501.8 98.79 Thousand
02 Aug, 2024 503.85 511.15 497.75 505.45 15.22 Thousand
01 Aug, 2024 498.0 507.0 497.5 504.95 14.23 Thousand
31 Jul, 2024 505.95 506.0 500.5 501.65 49.39 Thousand