Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 554.55 556.25 537.9 543.45 69.54 Thousand
03 Sep, 2024 565.45 569.35 562.0 563.2 49.76 Thousand
02 Sep, 2024 562.0 566.55 548.45 562.7 50.23 Thousand
01 Sep, 2024 562.0 566.55 548.45 562.7 50.23 Thousand
30 Aug, 2024 542.9 563.0 537.7 551.7 130.75 Thousand
29 Aug, 2024 549.9 550.0 534.5 538.85 130.75 Thousand
28 Aug, 2024 548.7 557.8 536.45 546.3 82.74 Thousand
27 Aug, 2024 541.15 552.45 538.0 539.75 82.74 Thousand
26 Aug, 2024 556.75 562.45 536.45 540.7 448.77 Thousand
25 Aug, 2024 556.75 562.45 536.45 540.7 448.77 Thousand