Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 619.5 | 628.0 | 611.6 | 615.5 | 40.61 Thousand |
| 30 Sep, 2024 | 599.7 | 618.95 | 592.4 | 614.85 | 56.18 Thousand |
| 27 Sep, 2024 | 610.05 | 622.0 | 592.2 | 598.25 | 41.39 Thousand |
| 26 Sep, 2024 | 595.4 | 611.6 | 585.95 | 610.05 | 33.75 Thousand |
| 25 Sep, 2024 | 591.35 | 601.5 | 591.35 | 594.75 | 17.63 Thousand |
| 24 Sep, 2024 | 602.95 | 604.85 | 591.0 | 595.15 | 13.84 Thousand |
| 23 Sep, 2024 | 617.45 | 620.9 | 595.0 | 597.9 | 15.4 Thousand |
| 20 Sep, 2024 | 587.5 | 622.9 | 587.5 | 605.3 | 57.46 Thousand |
| 19 Sep, 2024 | 599.65 | 599.65 | 575.25 | 590.8 | 131.72 Thousand |
| 18 Sep, 2024 | 603.85 | 603.85 | 581.35 | 593.0 | 54.38 Thousand |
2947
5185
MINM
SGE
TBLD
CH