Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 620.0 626.1 605.7 608.2 17.86 Thousand
15 Oct, 2024 600.0 622.0 600.0 619.2 544.56 Thousand
14 Oct, 2024 601.1 615.0 594.3 597.7 18.86 Thousand
11 Oct, 2024 610.0 619.4 598.65 600.05 28.66 Thousand
10 Oct, 2024 611.65 622.3 610.0 614.0 13.39 Thousand
09 Oct, 2024 603.4 610.0 601.0 607.15 22.39 Thousand
08 Oct, 2024 578.95 598.75 578.95 597.05 17.88 Thousand
07 Oct, 2024 575.05 592.0 574.25 579.0 24.1 Thousand
04 Oct, 2024 590.05 594.75 574.5 581.35 44.03 Thousand
03 Oct, 2024 602.7 602.7 590.0 596.9 33.56 Thousand