Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 603.4 615.8 600.35 614.25 21.07 Thousand
29 Oct, 2024 605.35 614.15 599.5 601.65 11.64 Thousand
28 Oct, 2024 576.15 608.1 576.15 603.65 27.53 Thousand
25 Oct, 2024 584.2 591.65 571.5 583.5 15.77 Thousand
24 Oct, 2024 600.0 604.3 583.4 585.2 18.57 Thousand
23 Oct, 2024 582.65 601.9 582.65 593.75 32.02 Thousand
22 Oct, 2024 596.2 610.75 590.8 594.5 61.13 Thousand
21 Oct, 2024 610.0 612.85 601.85 608.0 20.36 Thousand
18 Oct, 2024 595.05 613.4 595.0 610.1 32.85 Thousand
17 Oct, 2024 609.0 619.4 601.9 603.75 10.45 Thousand