Fortis Healthcare Limited (FORTIS.BO)
INR 686.65
(2.85%)
INR 686.65
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 618.35 | 649.15 | 618.35 | 639.15 | 71.72 Thousand |
| 13 Nov, 2024 | 637.15 | 638.0 | 615.15 | 620.85 | 49.68 Thousand |
| 12 Nov, 2024 | 623.0 | 658.4 | 623.0 | 643.8 | 87.7 Thousand |
| 11 Nov, 2024 | 621.05 | 632.0 | 620.05 | 623.9 | 31.43 Thousand |
| 08 Nov, 2024 | 628.7 | 628.7 | 612.5 | 620.9 | 17.35 Thousand |
| 07 Nov, 2024 | 628.0 | 632.95 | 620.2 | 623.55 | 28.17 Thousand |
| 06 Nov, 2024 | 618.05 | 627.95 | 615.0 | 621.7 | 25.01 Thousand |
| 05 Nov, 2024 | 634.5 | 634.5 | 605.25 | 614.8 | 38.32 Thousand |
| 04 Nov, 2024 | 638.2 | 642.35 | 624.65 | 635.1 | 63.39 Thousand |
| 01 Nov, 2024 | 649.95 | 649.95 | 632.7 | 635.2 | 17.46 Thousand |
2947
5185
MINM
SGE
TBLD
CH