Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 360.65 373.0 351.9 369.15 146.32 Thousand
12 Nov, 2023 366.35 366.35 352.35 358.3 22.3 Thousand
10 Nov, 2023 342.5 365.65 341.0 359.15 136.21 Thousand
09 Nov, 2023 345.35 346.0 339.5 341.95 36.37 Thousand
08 Nov, 2023 337.65 341.55 333.5 340.2 21.7 Thousand
07 Nov, 2023 333.8 339.2 331.5 336.85 21.22 Thousand
06 Nov, 2023 340.35 340.35 332.8 334.35 4884.00
03 Nov, 2023 329.95 337.85 329.95 335.0 11.63 Thousand
02 Nov, 2023 328.3 330.75 326.0 328.8 7004.00
01 Nov, 2023 320.15 328.8 320.15 327.6 21.55 Thousand