Fortis Healthcare Limited (FORTIS.BO)
INR 668.3
(-1.29%)
INR 668.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 328.95 | 336.55 | 328.95 | 332.15 | 6650.00 |
| 18 Oct, 2023 | 340.1 | 340.1 | 334.2 | 335.4 | 4592.00 |
| 17 Oct, 2023 | 338.0 | 338.3 | 334.75 | 338.15 | 10.71 Thousand |
| 16 Oct, 2023 | 340.95 | 340.95 | 334.5 | 335.65 | 9318.00 |
| 13 Oct, 2023 | 335.1 | 339.0 | 334.1 | 336.9 | 16.27 Thousand |
| 12 Oct, 2023 | 340.45 | 340.45 | 332.0 | 336.5 | 28.37 Thousand |
| 11 Oct, 2023 | 333.15 | 337.05 | 331.45 | 334.45 | 7272.00 |
| 10 Oct, 2023 | 334.5 | 334.6 | 331.0 | 332.2 | 6140.00 |
| 09 Oct, 2023 | 320.0 | 334.1 | 320.0 | 328.9 | 9346.00 |
| 06 Oct, 2023 | 330.0 | 334.45 | 326.55 | 327.65 | 11 Thousand |
2947
5185
MINM
SGE
TBLD
CH