Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 394.4 397.15 389.0 396.5 45.74 Thousand
13 Dec, 2023 388.0 391.95 382.65 390.0 27.18 Thousand
12 Dec, 2023 385.45 389.95 381.0 385.65 32.26 Thousand
11 Dec, 2023 380.05 388.8 376.5 385.65 26.43 Thousand
08 Dec, 2023 381.3 384.05 380.1 381.5 21.5 Thousand
07 Dec, 2023 380.65 386.45 379.55 385.2 13.75 Thousand
06 Dec, 2023 387.85 388.3 382.65 385.75 38.52 Thousand
05 Dec, 2023 385.05 388.8 380.05 387.55 55.69 Thousand
04 Dec, 2023 386.0 389.65 377.35 386.75 34.6 Thousand
01 Dec, 2023 388.25 388.25 375.35 383.2 34.12 Thousand