Fortis Healthcare Limited (FORTIS.BO)
INR 668.3
(-1.29%)
INR 668.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 329.95 | 337.85 | 329.95 | 335.0 | 11.63 Thousand |
| 02 Nov, 2023 | 328.3 | 330.75 | 326.0 | 328.8 | 7004.00 |
| 01 Nov, 2023 | 320.15 | 328.8 | 320.15 | 327.6 | 21.55 Thousand |
| 31 Oct, 2023 | 330.0 | 330.0 | 320.4 | 322.25 | 13.89 Thousand |
| 30 Oct, 2023 | 330.95 | 330.95 | 325.2 | 325.25 | 31.58 Thousand |
| 27 Oct, 2023 | 322.15 | 326.4 | 320.0 | 325.05 | 9988.00 |
| 26 Oct, 2023 | 323.6 | 329.15 | 314.0 | 319.7 | 56.95 Thousand |
| 25 Oct, 2023 | 325.2 | 337.0 | 317.05 | 330.2 | 56.23 Thousand |
| 23 Oct, 2023 | 335.9 | 335.9 | 320.7 | 325.45 | 23.21 Thousand |
| 20 Oct, 2023 | 328.15 | 336.2 | 328.15 | 331.5 | 5682.00 |
2947
5185
MINM
SGE
TBLD
CH