Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 406.85 422.9 398.25 420.3 127.67 Thousand
28 Dec, 2023 402.05 407.0 398.5 407.0 25.01 Thousand
27 Dec, 2023 398.45 402.45 395.05 400.6 65.49 Thousand
26 Dec, 2023 394.45 404.15 387.6 396.15 45.1 Thousand
22 Dec, 2023 394.55 395.75 386.4 390.95 45.95 Thousand
21 Dec, 2023 389.45 407.3 384.6 396.35 68.14 Thousand
20 Dec, 2023 401.2 401.85 390.75 391.45 34.73 Thousand
19 Dec, 2023 393.6 401.3 393.6 399.65 60.9 Thousand
18 Dec, 2023 394.0 395.0 389.9 392.15 5899.00
15 Dec, 2023 399.85 399.85 389.0 391.55 20.69 Thousand