Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 432.5 432.5 420.05 421.3 45.57 Thousand
11 Jan, 2024 424.8 435.55 420.65 433.3 45.35 Thousand
10 Jan, 2024 430.75 430.75 415.0 422.9 34.6 Thousand
09 Jan, 2024 435.55 435.55 424.0 426.95 23.25 Thousand
08 Jan, 2024 430.6 434.0 425.4 428.65 19.45 Thousand
05 Jan, 2024 430.55 437.0 425.75 434.85 27.54 Thousand
04 Jan, 2024 433.45 433.45 421.5 427.9 28.92 Thousand
03 Jan, 2024 432.15 434.4 422.6 428.8 65.6 Thousand
02 Jan, 2024 444.75 444.75 432.2 435.8 80.87 Thousand
01 Jan, 2024 423.0 449.0 422.35 439.0 165.7 Thousand