Fortis Healthcare Limited (FORTIS.BO)

INR 668.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 360.05 364.05 353.9 355.7 28.17 Thousand
16 Nov, 2023 361.95 366.7 353.0 364.25 56.72 Thousand
15 Nov, 2023 374.9 374.9 352.0 358.15 65.53 Thousand
13 Nov, 2023 360.65 373.0 351.9 369.15 146.32 Thousand
12 Nov, 2023 366.35 366.35 352.35 358.3 22.3 Thousand
10 Nov, 2023 342.5 365.65 341.0 359.15 136.21 Thousand
09 Nov, 2023 345.35 346.0 339.5 341.95 36.37 Thousand
08 Nov, 2023 337.65 341.55 333.5 340.2 21.7 Thousand
07 Nov, 2023 333.8 339.2 331.5 336.85 21.22 Thousand
06 Nov, 2023 340.35 340.35 332.8 334.35 4884.00