Fortis Healthcare Limited (FORTIS.BO)

INR 651.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 393.6 401.3 393.6 399.65 60.9 Thousand
18 Dec, 2023 394.0 395.0 389.9 392.15 5899.00
15 Dec, 2023 399.85 399.85 389.0 391.55 20.69 Thousand
14 Dec, 2023 394.4 397.15 389.0 396.5 45.74 Thousand
13 Dec, 2023 388.0 391.95 382.65 390.0 27.18 Thousand
12 Dec, 2023 385.45 389.95 381.0 385.65 32.26 Thousand
11 Dec, 2023 380.05 388.8 376.5 385.65 26.43 Thousand
08 Dec, 2023 381.3 384.05 380.1 381.5 21.5 Thousand
07 Dec, 2023 380.65 386.45 379.55 385.2 13.75 Thousand
06 Dec, 2023 387.85 388.3 382.65 385.75 38.52 Thousand