Fortis Healthcare Limited (FORTIS.BO)

INR 651.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 432.15 434.4 422.6 428.8 65.6 Thousand
02 Jan, 2024 444.75 444.75 432.2 435.8 80.87 Thousand
01 Jan, 2024 423.0 449.0 422.35 439.0 165.7 Thousand
29 Dec, 2023 406.85 422.9 398.25 420.3 127.67 Thousand
28 Dec, 2023 402.05 407.0 398.5 407.0 25.01 Thousand
27 Dec, 2023 398.45 402.45 395.05 400.6 65.49 Thousand
26 Dec, 2023 394.45 404.15 387.6 396.15 45.1 Thousand
22 Dec, 2023 394.55 395.75 386.4 390.95 45.95 Thousand
21 Dec, 2023 389.45 407.3 384.6 396.35 68.14 Thousand
20 Dec, 2023 401.2 401.85 390.75 391.45 34.73 Thousand