Fortis Healthcare Limited (FORTIS.BO)
INR 651.45
(-2.52%)
INR 651.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 432.25 | 436.2 | 422.45 | 428.2 | 39.09 Thousand |
| 31 Jan, 2024 | 424.9 | 432.95 | 421.2 | 432.95 | 70.08 Thousand |
| 30 Jan, 2024 | 425.15 | 428.4 | 419.0 | 419.0 | 1.02 Million |
| 29 Jan, 2024 | 434.85 | 434.85 | 421.2 | 423.4 | 971.13 Thousand |
| 25 Jan, 2024 | 430.3 | 433.6 | 416.0 | 429.0 | 3.23 Million |
| 24 Jan, 2024 | 421.65 | 433.5 | 416.5 | 429.65 | 2.57 Million |
| 23 Jan, 2024 | 417.25 | 430.4 | 417.25 | 417.55 | 72.41 Thousand |
| 20 Jan, 2024 | 415.95 | 421.45 | 412.3 | 421.45 | 27.86 Thousand |
| 19 Jan, 2024 | 420.55 | 425.15 | 417.2 | 423.55 | 16.79 Thousand |
| 18 Jan, 2024 | 419.0 | 423.0 | 409.25 | 420.75 | 11.81 Thousand |
2947
5185
MINM
SGE
TBLD
CH