Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 377.15 388.0 375.5 385.35 40.71 Thousand
29 Nov, 2023 378.95 379.9 371.7 377.1 76.32 Thousand
28 Nov, 2023 374.85 374.9 365.15 373.4 53.7 Thousand
24 Nov, 2023 364.5 373.9 363.15 364.6 27.56 Thousand
23 Nov, 2023 362.75 368.75 362.75 364.6 33.25 Thousand
22 Nov, 2023 375.0 376.0 356.15 365.9 118.74 Thousand
21 Nov, 2023 364.95 374.0 359.1 372.05 109.28 Thousand
20 Nov, 2023 359.95 363.05 356.2 358.65 15.38 Thousand
17 Nov, 2023 360.05 364.05 353.9 355.7 28.17 Thousand
16 Nov, 2023 361.95 366.7 353.0 364.25 56.72 Thousand