Fortis Healthcare Limited (FORTIS.BO)

INR 677.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 333.8 339.2 331.5 336.85 21.22 Thousand
06 Nov, 2023 340.35 340.35 332.8 334.35 4884.00
03 Nov, 2023 329.95 337.85 329.95 335.0 11.63 Thousand
02 Nov, 2023 328.3 330.75 326.0 328.8 7004.00
01 Nov, 2023 320.15 328.8 320.15 327.6 21.55 Thousand
31 Oct, 2023 330.0 330.0 320.4 322.25 13.89 Thousand
30 Oct, 2023 330.95 330.95 325.2 325.25 31.58 Thousand
27 Oct, 2023 322.15 326.4 320.0 325.05 9988.00
26 Oct, 2023 323.6 329.15 314.0 319.7 56.95 Thousand
25 Oct, 2023 325.2 337.0 317.05 330.2 56.23 Thousand