Fortis Healthcare Limited (FORTIS.BO)
INR 677.95
(-1.27%)
INR 677.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 340.95 | 340.95 | 334.5 | 335.65 | 9318.00 |
| 13 Oct, 2023 | 335.1 | 339.0 | 334.1 | 336.9 | 16.27 Thousand |
| 12 Oct, 2023 | 340.45 | 340.45 | 332.0 | 336.5 | 28.37 Thousand |
| 11 Oct, 2023 | 333.15 | 337.05 | 331.45 | 334.45 | 7272.00 |
| 10 Oct, 2023 | 334.5 | 334.6 | 331.0 | 332.2 | 6140.00 |
| 09 Oct, 2023 | 320.0 | 334.1 | 320.0 | 328.9 | 9346.00 |
| 06 Oct, 2023 | 330.0 | 334.45 | 326.55 | 327.65 | 11 Thousand |
| 05 Oct, 2023 | 340.95 | 340.95 | 327.0 | 330.0 | 21.23 Thousand |
| 04 Oct, 2023 | 343.95 | 343.95 | 332.55 | 338.3 | 16.48 Thousand |
| 03 Oct, 2023 | 344.9 | 344.9 | 336.3 | 339.65 | 23.41 Thousand |
2947
5185
MINM
SGE
TBLD
CH