Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 598.0 610.3 597.0 604.35 25.73 Thousand
16 Sep, 2024 593.05 599.0 583.5 596.75 20.58 Thousand
13 Sep, 2024 576.45 588.0 572.05 583.4 68.34 Thousand
12 Sep, 2024 572.4 577.0 564.9 576.0 68.34 Thousand
11 Sep, 2024 565.0 576.85 559.35 565.7 37.99 Thousand
10 Sep, 2024 554.35 564.25 549.0 560.55 37.99 Thousand
09 Sep, 2024 548.05 553.0 542.4 545.55 34.67 Thousand
08 Sep, 2024 548.05 553.0 542.4 546.55 34 Thousand
06 Sep, 2024 565.0 566.3 544.4 547.05 54.58 Thousand
05 Sep, 2024 553.8 569.95 547.9 561.8 69.54 Thousand