Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 533.3 562.35 526.9 551.3 157.72 Thousand
22 Aug, 2024 526.45 533.0 523.6 531.15 157.72 Thousand
21 Aug, 2024 527.05 535.0 523.95 525.9 27.28 Thousand
20 Aug, 2024 525.0 535.8 520.0 529.4 48.87 Thousand
19 Aug, 2024 536.8 542.5 518.6 522.95 77.42 Thousand
18 Aug, 2024 536.8 542.5 518.6 522.95 77.42 Thousand
16 Aug, 2024 529.75 539.55 525.0 533.0 45.9 Thousand
15 Aug, 2024 529.75 539.55 525.0 533.0 45.9 Thousand
14 Aug, 2024 521.15 528.7 517.65 522.1 69.07 Thousand
13 Aug, 2024 506.15 535.0 502.5 517.3 294.19 Thousand