Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 504.95 | 507.0 | 494.5 | 502.3 | 37.33 Thousand |
| 29 Jul, 2024 | 510.15 | 517.25 | 495.1 | 496.95 | 44.83 Thousand |
| 26 Jul, 2024 | 505.55 | 532.0 | 505.55 | 510.1 | 70.99 Thousand |
| 25 Jul, 2024 | 481.0 | 514.75 | 481.0 | 503.05 | 110.23 Thousand |
| 24 Jul, 2024 | 487.7 | 493.0 | 481.5 | 481.8 | 31.07 Thousand |
| 23 Jul, 2024 | 482.5 | 500.55 | 481.05 | 487.45 | 49.69 Thousand |
| 22 Jul, 2024 | 481.6 | 494.3 | 475.25 | 492.35 | 16.92 Thousand |
| 19 Jul, 2024 | 492.0 | 492.95 | 476.9 | 480.8 | 47.11 Thousand |
| 18 Jul, 2024 | 494.95 | 494.95 | 481.8 | 488.5 | 160.19 Thousand |
| 16 Jul, 2024 | 494.0 | 494.0 | 486.3 | 488.4 | 25.06 Thousand |
2947
5185
MINM
SGE
TBLD
CH