Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 479.85 509.4 478.75 501.55 112.11 Thousand
13 Jun, 2024 466.6 488.2 466.6 483.75 116.81 Thousand
12 Jun, 2024 470.95 472.45 465.55 468.55 11.39 Thousand
11 Jun, 2024 462.0 473.05 462.0 467.95 17.16 Thousand
10 Jun, 2024 468.9 470.0 454.95 460.7 30.38 Thousand
07 Jun, 2024 455.25 467.6 448.0 465.5 26.52 Thousand
06 Jun, 2024 452.2 455.0 445.0 446.15 19.64 Thousand
05 Jun, 2024 445.0 448.25 421.65 443.05 19.82 Thousand
04 Jun, 2024 464.9 464.9 406.35 438.0 75.41 Thousand
03 Jun, 2024 485.6 486.0 457.75 459.35 80.94 Thousand