Fortis Healthcare Limited (FORTIS.BO)
INR 669.45
(-0.81%)
INR 669.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 443.5 | 456.0 | 440.3 | 451.7 | 71.17 Thousand |
| 02 May, 2024 | 441.35 | 443.0 | 434.9 | 440.6 | 10.02 Thousand |
| 30 Apr, 2024 | 446.55 | 446.55 | 437.0 | 438.2 | 13.56 Thousand |
| 29 Apr, 2024 | 447.25 | 447.25 | 437.65 | 442.35 | 342.63 Thousand |
| 26 Apr, 2024 | 443.3 | 449.45 | 441.05 | 443.75 | 19 Thousand |
| 25 Apr, 2024 | 454.45 | 454.45 | 438.7 | 443.3 | 34.26 Thousand |
| 24 Apr, 2024 | 444.7 | 456.0 | 444.7 | 450.3 | 54.61 Thousand |
| 23 Apr, 2024 | 442.75 | 457.3 | 441.9 | 445.8 | 44.09 Thousand |
| 22 Apr, 2024 | 435.8 | 445.55 | 431.05 | 441.5 | 71.31 Thousand |
| 19 Apr, 2024 | 436.0 | 436.0 | 426.4 | 430.65 | 42.38 Thousand |
2947
5185
MINM
SGE
TBLD
CH