Fortis Healthcare Limited (FORTIS.BO)

INR 669.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 408.65 408.65 387.05 389.3 23.6 Thousand
14 Mar, 2024 383.95 403.4 380.8 402.1 26.39 Thousand
13 Mar, 2024 409.55 409.55 379.2 385.3 101.02 Thousand
12 Mar, 2024 412.7 413.35 399.95 409.4 43.89 Thousand
11 Mar, 2024 401.9 416.2 392.45 412.95 67.19 Thousand
07 Mar, 2024 384.75 403.05 381.05 397.0 86.97 Thousand
06 Mar, 2024 387.2 387.2 375.1 380.55 54.78 Thousand
05 Mar, 2024 383.45 389.0 379.4 384.05 45.34 Thousand
04 Mar, 2024 403.45 406.4 380.7 384.15 65.46 Thousand
02 Mar, 2024 403.7 403.85 398.7 402.0 8884.00