Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 115.9 115.9 112.9 113.5 10.68 Thousand
27 Dec, 2024 117.8 117.85 115.25 115.9 9371.00
26 Dec, 2024 123.9 123.9 115.65 116.3 10.74 Thousand
24 Dec, 2024 118.35 118.9 116.7 117.5 4845.00
23 Dec, 2024 117.05 120.55 117.05 117.8 5435.00
20 Dec, 2024 120.2 124.4 118.35 118.9 14.13 Thousand
19 Dec, 2024 120.0 120.2 117.9 119.0 13.56 Thousand
18 Dec, 2024 123.65 123.65 119.6 120.2 11.63 Thousand
17 Dec, 2024 121.85 126.25 120.75 121.75 19.89 Thousand
16 Dec, 2024 122.75 124.35 120.05 120.55 12.79 Thousand