Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 79.47 81.7 78.8 79.23 118.11 Thousand
17 Mar, 2025 83.99 84.57 78.0 78.59 80.8 Thousand
13 Mar, 2025 87.24 87.57 82.52 83.36 50.93 Thousand
12 Mar, 2025 88.85 88.85 85.33 85.92 221.43 Thousand
11 Mar, 2025 88.89 88.9 84.7 85.05 221.43 Thousand
10 Mar, 2025 94.49 95.1 88.97 90.04 24.77 Thousand
07 Mar, 2025 95.1 97.52 93.01 94.26 13.81 Thousand
06 Mar, 2025 101.7 102.14 93.3 93.93 65.85 Thousand
05 Mar, 2025 98.0 100.9 98.0 99.67 22.61 Thousand
04 Mar, 2025 90.79 102.7 90.79 98.55 22.61 Thousand