Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 86.41 93.6 85.41 89.63 25.8 Thousand
17 Apr, 2025 84.0 88.27 84.0 86.41 4653.00
16 Apr, 2025 85.36 87.42 85.33 86.02 25.21 Thousand
15 Apr, 2025 83.01 87.0 82.68 86.09 23.58 Thousand
11 Apr, 2025 83.09 83.09 81.51 82.32 6166.00
09 Apr, 2025 81.74 81.79 79.53 80.86 12.2 Thousand
08 Apr, 2025 83.01 83.92 80.89 81.94 7659.00
07 Apr, 2025 75.2 82.0 75.2 80.74 15.67 Thousand
04 Apr, 2025 94.5 94.5 85.73 86.26 40.88 Thousand
03 Apr, 2025 91.0 92.05 86.09 90.17 25.01 Thousand