Foods & Inns Ltd (FOODSIN.BO)
INR 87.89
(-1.94%)
INR 87.89
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 104.65 | 104.9 | 100.05 | 101.15 | 25.58 Thousand |
| 07 Feb, 2025 | 104.1 | 105.4 | 103.75 | 104.5 | 3133.00 |
| 06 Feb, 2025 | 107.6 | 107.6 | 104.15 | 104.65 | 14.43 Thousand |
| 05 Feb, 2025 | 105.05 | 108.5 | 105.0 | 106.05 | 10.06 Thousand |
| 04 Feb, 2025 | 109.05 | 111.05 | 108.15 | 108.3 | 3528.00 |
| 03 Feb, 2025 | 113.3 | 113.3 | 108.3 | 108.55 | 3737.00 |
| 01 Feb, 2025 | 110.05 | 115.3 | 108.8 | 114.35 | 14.36 Thousand |
| 31 Jan, 2025 | 110.75 | 111.55 | 109.45 | 110.45 | 4266.00 |
| 30 Jan, 2025 | 110.5 | 113.15 | 108.0 | 109.35 | 11.89 Thousand |
| 29 Jan, 2025 | 105.45 | 112.5 | 103.9 | 110.65 | 11.88 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040