Foods & Inns Ltd (FOODSIN.BO)

INR 87.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 100.45 101.55 96.0 96.05 7932.00
21 Feb, 2025 103.15 103.6 100.55 100.7 6268.00
20 Feb, 2025 100.15 104.95 97.7 103.45 56.68 Thousand
19 Feb, 2025 99.1 100.0 97.5 98.65 17.55 Thousand
18 Feb, 2025 96.85 98.0 96.1 96.65 13.93 Thousand
17 Feb, 2025 96.35 98.0 93.75 96.85 44.33 Thousand
14 Feb, 2025 97.65 97.65 92.85 94.0 17.89 Thousand
13 Feb, 2025 99.0 101.5 94.75 96.65 37.38 Thousand
12 Feb, 2025 95.6 97.0 89.25 95.3 39.42 Thousand
11 Feb, 2025 101.35 101.35 94.8 95.65 37.21 Thousand