Foods & Inns Ltd (FOODSIN.BO)

INR 87.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 108.45 108.9 103.65 105.45 43.48 Thousand
27 Jan, 2025 112.35 112.35 105.45 107.35 41.24 Thousand
24 Jan, 2025 112.25 117.4 111.8 113.55 7505.00
23 Jan, 2025 109.05 114.75 106.55 113.7 27.18 Thousand
22 Jan, 2025 112.65 115.0 107.5 109.05 49.65 Thousand
21 Jan, 2025 114.3 115.15 112.15 113.2 8838.00
20 Jan, 2025 117.0 118.0 113.45 113.65 6486.00
17 Jan, 2025 118.8 118.8 115.25 117.0 9448.00
16 Jan, 2025 118.1 120.0 115.55 118.35 22.91 Thousand
15 Jan, 2025 109.75 121.7 109.25 118.15 53.13 Thousand