Foods & Inns Ltd (FOODSIN.BO)
INR 86.09
(4.58%)
INR 86.09
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 83.01 | 87.0 | 82.68 | 87.0 | 23.58 Thousand |
| 11 Apr, 2025 | 83.09 | 83.09 | 81.51 | 82.32 | 6116.00 |
| 09 Apr, 2025 | 81.74 | 81.79 | 79.53 | 80.86 | 12.2 Thousand |
| 08 Apr, 2025 | 83.01 | 83.92 | 80.89 | 81.94 | 7659.00 |
| 07 Apr, 2025 | 75.2 | 82.0 | 75.2 | 80.74 | 15.67 Thousand |
| 04 Apr, 2025 | 94.5 | 94.5 | 85.73 | 86.26 | 40.88 Thousand |
| 03 Apr, 2025 | 91.0 | 92.05 | 86.09 | 90.17 | 25.01 Thousand |
| 02 Apr, 2025 | 89.0 | 90.0 | 85.31 | 86.77 | 25.54 Thousand |
| 01 Apr, 2025 | 81.98 | 89.31 | 81.76 | 88.82 | 75.71 Thousand |
| 28 Mar, 2025 | 85.5 | 86.5 | 80.25 | 81.92 | 299.88 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040