Foods & Inns Ltd (FOODSIN.BO)

INR 119.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.6 119.6 112.6 116.45 4728.00
02 Jan, 2025 117.0 117.0 114.05 114.7 6653.00
01 Jan, 2025 114.9 116.55 114.9 115.95 1279.00
31 Dec, 2024 113.0 115.0 113.0 114.1 4854.00
30 Dec, 2024 115.9 115.9 112.9 113.5 10.68 Thousand
27 Dec, 2024 117.8 117.85 115.25 115.9 9371.00
26 Dec, 2024 123.9 123.9 115.65 116.3 10.74 Thousand
24 Dec, 2024 118.35 118.9 116.7 117.5 4845.00
23 Dec, 2024 117.05 120.55 117.05 117.8 5435.00
20 Dec, 2024 120.2 124.4 118.35 118.9 14.13 Thousand