Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 91.6 91.6 86.31 88.01 11.4 Thousand
24 Apr, 2025 90.15 92.8 88.78 91.34 16.28 Thousand
23 Apr, 2025 89.9 90.02 87.23 88.7 107.82 Thousand
22 Apr, 2025 87.0 91.4 87.0 88.6 13.89 Thousand
21 Apr, 2025 86.41 93.6 85.41 89.63 25.8 Thousand
17 Apr, 2025 84.0 88.27 84.0 86.41 4653.00
16 Apr, 2025 85.36 87.42 85.33 86.02 25.21 Thousand
15 Apr, 2025 83.01 87.0 82.68 86.09 23.58 Thousand
11 Apr, 2025 83.09 83.09 81.51 82.32 6166.00
09 Apr, 2025 81.74 81.79 79.53 80.86 12.2 Thousand