INR 86.75
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 97.65 | 97.65 | 92.85 | 94.0 | 17.89 Thousand |
13 Feb, 2025 | 99.0 | 101.5 | 94.75 | 96.65 | 37.38 Thousand |
12 Feb, 2025 | 95.6 | 97.0 | 89.25 | 95.3 | 39.42 Thousand |
11 Feb, 2025 | 101.35 | 101.35 | 94.8 | 95.65 | 37.21 Thousand |
10 Feb, 2025 | 104.65 | 104.9 | 100.05 | 101.15 | 25.58 Thousand |
07 Feb, 2025 | 104.1 | 105.4 | 103.75 | 104.5 | 3133.00 |
06 Feb, 2025 | 107.6 | 107.6 | 104.15 | 104.65 | 14.43 Thousand |
05 Feb, 2025 | 105.05 | 108.5 | 105.0 | 106.05 | 10.06 Thousand |
04 Feb, 2025 | 109.05 | 111.05 | 108.15 | 108.3 | 3528.00 |
03 Feb, 2025 | 113.3 | 113.3 | 108.3 | 108.55 | 3737.00 |
IVREF
NBRY
ZONE
000050
0IHP
603040