Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 97.65 97.65 92.85 94.0 17.89 Thousand
13 Feb, 2025 99.0 101.5 94.75 96.65 37.38 Thousand
12 Feb, 2025 95.6 97.0 89.25 95.3 39.42 Thousand
11 Feb, 2025 101.35 101.35 94.8 95.65 37.21 Thousand
10 Feb, 2025 104.65 104.9 100.05 101.15 25.58 Thousand
07 Feb, 2025 104.1 105.4 103.75 104.5 3133.00
06 Feb, 2025 107.6 107.6 104.15 104.65 14.43 Thousand
05 Feb, 2025 105.05 108.5 105.0 106.05 10.06 Thousand
04 Feb, 2025 109.05 111.05 108.15 108.3 3528.00
03 Feb, 2025 113.3 113.3 108.3 108.55 3737.00