Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 125.95 125.95 120.6 122.85 11.38 Thousand
12 Dec, 2024 121.05 129.45 121.05 123.65 26.65 Thousand
11 Dec, 2024 121.0 127.0 120.65 123.1 32.32 Thousand
10 Dec, 2024 117.1 119.95 116.8 119.25 13.91 Thousand
09 Dec, 2024 119.25 121.1 116.9 117.1 18.37 Thousand
06 Dec, 2024 117.95 120.9 117.3 120.3 5401.00
05 Dec, 2024 121.0 121.0 117.15 117.95 2269.00
04 Dec, 2024 120.1 120.45 117.9 118.4 6961.00
03 Dec, 2024 117.0 120.75 117.0 118.95 15.18 Thousand
02 Dec, 2024 116.35 118.0 115.0 116.9 23.85 Thousand