Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 110.75 | 111.55 | 109.45 | 110.45 | 4266.00 |
| 30 Jan, 2025 | 110.5 | 113.15 | 108.0 | 109.35 | 11.89 Thousand |
| 29 Jan, 2025 | 105.45 | 112.5 | 103.9 | 110.65 | 11.88 Thousand |
| 28 Jan, 2025 | 108.45 | 108.9 | 103.65 | 105.45 | 43.48 Thousand |
| 27 Jan, 2025 | 112.35 | 112.35 | 105.45 | 107.35 | 41.24 Thousand |
| 24 Jan, 2025 | 112.25 | 117.4 | 111.8 | 113.55 | 7505.00 |
| 23 Jan, 2025 | 109.05 | 114.75 | 106.55 | 113.7 | 27.18 Thousand |
| 22 Jan, 2025 | 112.65 | 115.0 | 107.5 | 109.05 | 49.65 Thousand |
| 21 Jan, 2025 | 114.3 | 115.15 | 112.15 | 113.2 | 8838.00 |
| 20 Jan, 2025 | 117.0 | 118.0 | 113.45 | 113.65 | 6486.00 |
IVREF
NBRY
ZONE
000050
0IHP
603040