Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 119.6 119.6 115.25 116.2 5469.00
28 Nov, 2024 119.3 120.25 117.0 118.3 2874.00
27 Nov, 2024 118.9 120.55 116.95 119.2 5643.00
26 Nov, 2024 119.55 119.55 116.9 118.05 4657.00
25 Nov, 2024 112.9 119.6 112.9 118.3 10.48 Thousand
22 Nov, 2024 113.4 115.5 112.1 112.8 7134.00
21 Nov, 2024 116.5 121.0 113.0 113.55 26.57 Thousand
19 Nov, 2024 110.9 125.45 110.9 117.1 50.86 Thousand
18 Nov, 2024 114.0 114.75 110.9 111.45 6285.00
14 Nov, 2024 116.0 116.0 113.85 114.35 5615.00