Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 125.6 132.0 125.6 129.3 9260.00
29 Oct, 2024 124.6 129.3 122.9 126.1 8296.00
28 Oct, 2024 127.0 127.0 121.3 122.15 18.41 Thousand
25 Oct, 2024 128.0 128.95 121.25 122.8 33.85 Thousand
24 Oct, 2024 131.0 133.05 128.4 129.7 17.71 Thousand
23 Oct, 2024 118.8 137.15 116.9 134.7 82.96 Thousand
22 Oct, 2024 127.7 127.7 115.5 116.65 24.89 Thousand
21 Oct, 2024 130.95 130.95 126.0 126.4 7842.00
18 Oct, 2024 132.85 132.85 125.85 129.0 6886.00
17 Oct, 2024 127.1 130.15 126.1 128.2 33.67 Thousand