Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 129.0 129.0 125.75 127.15 10.82 Thousand
15 Oct, 2024 130.35 130.35 127.65 128.9 8295.00
14 Oct, 2024 133.2 133.2 129.5 130.35 5544.00
11 Oct, 2024 134.05 134.15 130.95 131.3 2584.00
10 Oct, 2024 130.55 132.35 129.0 130.9 11.04 Thousand
09 Oct, 2024 136.0 136.0 130.25 130.8 7370.00
08 Oct, 2024 124.4 134.5 122.55 133.5 26.35 Thousand
07 Oct, 2024 133.85 134.75 123.65 124.4 27.76 Thousand
04 Oct, 2024 131.0 137.05 131.0 133.85 15.67 Thousand
03 Oct, 2024 132.1 135.2 130.9 131.35 7114.00