Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 120.1 120.45 117.9 118.4 6961.00
03 Dec, 2024 117.0 120.75 117.0 118.95 15.18 Thousand
02 Dec, 2024 116.35 118.0 115.0 116.9 23.85 Thousand
29 Nov, 2024 119.6 119.6 115.25 116.2 5469.00
28 Nov, 2024 119.3 120.25 117.0 118.3 2874.00
27 Nov, 2024 118.9 120.55 116.95 119.2 5643.00
26 Nov, 2024 119.55 119.55 116.9 118.05 4657.00
25 Nov, 2024 112.9 119.6 112.9 118.3 10.48 Thousand
22 Nov, 2024 113.4 115.5 112.1 112.8 7134.00
21 Nov, 2024 116.5 121.0 113.0 113.55 26.57 Thousand