Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 130.65 | 131.2 | 125.9 | 127.75 | 18.99 Thousand |
| 01 Nov, 2024 | 136.95 | 136.95 | 126.0 | 129.4 | 4749.00 |
| 31 Oct, 2024 | 128.7 | 131.35 | 120.95 | 130.3 | 72.44 Thousand |
| 30 Oct, 2024 | 125.6 | 132.0 | 125.6 | 129.3 | 9260.00 |
| 29 Oct, 2024 | 124.6 | 129.3 | 122.9 | 126.1 | 8296.00 |
| 28 Oct, 2024 | 127.0 | 127.0 | 121.3 | 122.15 | 18.41 Thousand |
| 25 Oct, 2024 | 128.0 | 128.95 | 121.25 | 122.8 | 33.85 Thousand |
| 24 Oct, 2024 | 131.0 | 133.05 | 128.4 | 129.7 | 17.71 Thousand |
| 23 Oct, 2024 | 118.8 | 137.15 | 116.9 | 134.7 | 82.96 Thousand |
| 22 Oct, 2024 | 127.7 | 127.7 | 115.5 | 116.65 | 24.89 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040