Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 133.85 134.75 123.65 124.4 27.76 Thousand
04 Oct, 2024 131.0 137.05 131.0 133.85 15.67 Thousand
03 Oct, 2024 132.1 135.2 130.9 131.35 7114.00
01 Oct, 2024 135.25 137.85 133.95 134.25 17.01 Thousand
30 Sep, 2024 139.5 139.5 134.8 134.95 9720.00
27 Sep, 2024 136.05 139.9 133.35 138.15 29.88 Thousand
26 Sep, 2024 140.4 140.4 134.7 135.05 13.47 Thousand
25 Sep, 2024 142.15 142.15 134.9 135.25 50.96 Thousand
24 Sep, 2024 135.65 143.75 134.8 142.75 49.21 Thousand
23 Sep, 2024 135.8 136.0 133.75 135.5 8308.00