Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 143.0 143.0 135.25 135.6 44.41 Thousand
12 Aug, 2024 145.55 146.25 139.7 143.95 44.41 Thousand
11 Aug, 2024 145.55 146.25 139.7 143.95 35.77 Thousand
09 Aug, 2024 149.75 149.9 145.4 146.25 17.56 Thousand
08 Aug, 2024 146.7 150.75 145.65 146.5 17.56 Thousand
07 Aug, 2024 145.5 149.0 140.85 146.35 15.75 Thousand
06 Aug, 2024 150.35 151.5 142.65 143.35 30.69 Thousand
05 Aug, 2024 153.0 155.65 147.05 147.4 86.85 Thousand
04 Aug, 2024 153.0 155.65 147.05 147.4 86.85 Thousand
02 Aug, 2024 159.9 164.25 156.5 157.8 77.18 Thousand