Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 140.0 140.0 132.5 133.25 10.13 Thousand
19 Sep, 2024 137.55 137.55 130.35 133.25 14.03 Thousand
18 Sep, 2024 139.05 140.0 135.4 135.75 6168.00
17 Sep, 2024 132.8 141.0 132.5 139.05 32.2 Thousand
16 Sep, 2024 137.3 137.3 132.55 133.25 9654.00
15 Sep, 2024 137.3 137.3 132.55 133.25 9654.00
13 Sep, 2024 133.35 137.95 133.35 134.7 16.08 Thousand
12 Sep, 2024 137.7 137.7 132.5 134.6 18.69 Thousand
11 Sep, 2024 136.15 140.3 135.2 136.35 25.47 Thousand
10 Sep, 2024 136.7 138.7 136.55 137.05 25.47 Thousand