Foods & Inns Ltd (FOODSIN.BO)
INR 88.63
(0.05%)
INR 88.63
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 163.1 | 163.95 | 157.65 | 159.85 | 77.18 Thousand |
| 31 Jul, 2024 | 162.45 | 164.85 | 158.35 | 161.95 | 45.12 Thousand |
| 30 Jul, 2024 | 151.9 | 163.65 | 150.6 | 160.15 | 228.17 Thousand |
| 29 Jul, 2024 | 156.1 | 156.7 | 149.4 | 151.25 | 228.17 Thousand |
| 28 Jul, 2024 | 156.1 | 156.7 | 149.4 | 151.25 | 27.64 Thousand |
| 26 Jul, 2024 | 150.55 | 155.0 | 150.1 | 153.15 | 14.51 Thousand |
| 25 Jul, 2024 | 147.1 | 152.0 | 145.0 | 149.95 | 30.11 Thousand |
| 24 Jul, 2024 | 148.7 | 151.0 | 148.0 | 149.1 | 30.11 Thousand |
| 23 Jul, 2024 | 152.0 | 152.0 | 144.9 | 147.7 | 10.46 Thousand |
| 22 Jul, 2024 | 146.75 | 151.0 | 145.6 | 148.95 | 9936.00 |
IVREF
NBRY
ZONE
000050
0IHP
603040